Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.82 18.53 18.53 18.53 2,614,569 -0.24(-1.27%)
Dec 30, 2009 18.83 18.84 18.67 18.77 3,084,537 -0.03(-0.14%)
Dec 29, 2009 18.95 18.95 18.73 18.80 3,451,904 -0.19(-0.98%)
Dec 28, 2009 18.99 19.04 18.87 18.98 2,978,723 +0.06(+0.32%)
Dec 24, 2009 18.89 19.05 18.86 18.92 1,385,280 +0.00(+0.00%)
Dec 23, 2009 18.91 19.01 18.80 18.92 3,557,696 +0.14(+0.74%)
Dec 22, 2009 18.56 18.85 18.53 18.78 4,328,661 +0.29(+1.58%)
Dec 21, 2009 18.34 18.58 18.24 18.49 5,567,308 +0.33(+1.79%)
Dec 18, 2009 18.34 18.44 17.89 18.17 12,552,722 -0.13(-0.69%)
Dec 17, 2009 18.48 18.50 18.29 18.29 4,511,777 -0.30(-1.61%)
Dec 16, 2009 18.79 18.95 18.54 18.59 6,134,706 -0.12(-0.63%)
Dec 15, 2009 18.89 18.97 18.65 18.71 7,066,867 -0.30(-1.57%)
Dec 14, 2009 19.24 19.24 18.89 19.01 7,776,028 -0.44(-2.28%)
Dec 11, 2009 19.28 19.47 19.24 19.45 5,621,855 +0.27(+1.38%)
Dec 10, 2009 19.05 19.28 19.05 19.19 5,714,054 +0.21(+1.08%)
Dec 09, 2009 19.23 19.23 18.81 18.98 6,228,630 -0.12(-0.63%)
Dec 08, 2009 19.15 19.15 18.91 19.10 8,778,976 +0.21(+1.12%)
Dec 07, 2009 18.78 19.00 18.70 18.89 6,003,279 +0.13(+0.71%)
Dec 04, 2009 18.70 18.84 18.52 18.76 6,310,408 +0.19(+1.04%)
Dec 03, 2009 18.66 18.69 18.42 18.56 6,322,246 -0.01(-0.04%)
Dec 02, 2009 18.63 18.72 18.41 18.57 8,117,018 +0.27(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.