Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.29	26.30	26.01	26.19	1,438,916	-0.08(-0.30%)
Nov 27, 2009	26.46	26.46	26.03	26.27	1,051,856	-0.75(-2.78%)
Nov 25, 2009	27.28	27.28	26.75	27.02	1,908,548	-0.29(-1.06%)
Nov 24, 2009	27.30	27.51	27.01	27.31	1,752,692	-0.05(-0.18%)
Nov 23, 2009	27.49	27.59	27.31	27.36	1,878,817	+0.06(+0.22%)
Nov 20, 2009	26.69	27.59	26.28	27.30	2,654,519	+0.51(+1.90%)
Nov 19, 2009	27.60	27.60	26.61	26.79	1,750,552	-0.95(-3.42%)
Nov 18, 2009	27.68	27.84	27.45	27.74	945,292	-0.04(-0.14%)
Nov 17, 2009	28.08	28.15	27.58	27.78	1,712,310	-0.20(-0.71%)
Nov 16, 2009	27.46	28.13	27.38	27.98	2,196,849	+0.61(+2.23%)
Nov 13, 2009	26.56	27.45	26.45	27.37	1,717,266	+0.49(+1.82%)
Nov 12, 2009	27.31	27.40	26.84	26.88	1,438,754	-0.42(-1.54%)
Nov 11, 2009	27.68	27.69	26.76	27.30	2,199,542	-0.26(-0.94%)
Nov 10, 2009	26.76	27.84	26.55	27.56	2,893,744	+0.89(+3.34%)
Nov 09, 2009	26.61	26.71	26.48	26.67	2,466,975	+0.05(+0.19%)
Nov 06, 2009	26.53	26.64	25.92	26.62	2,204,497	+0.22(+0.83%)
Nov 05, 2009	27.08	27.58	25.57	26.40	8,877,141	-1.42(-5.10%)
Nov 04, 2009	27.61	28.21	27.50	27.82	1,299,645	+0.22(+0.80%)
Nov 03, 2009	27.41	27.72	27.20	27.60	1,770,408	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.