Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 +1.91 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.362 7.362 6.961 7.293 583,163 +0.14(+1.91%)
Sep 29, 2008 7.018 7.490 5.284 7.157 487,642 +0.07(+1.00%)
Sep 26, 2008 6.890 7.188 6.758 7.086 327,999 +0.11(+1.64%)
Sep 25, 2008 7.071 7.071 6.868 6.972 232,809 -0.06(-0.82%)
Sep 24, 2008 7.229 7.406 7.007 7.029 314,357 -0.18(-2.48%)
Sep 23, 2008 7.346 7.494 7.144 7.207 337,273 -0.15(-2.04%)
Sep 22, 2008 7.419 7.494 7.287 7.357 305,260 -0.14(-1.82%)
Sep 19, 2008 7.320 7.712 7.218 7.494 1,151,205 +0.26(+3.66%)
Sep 18, 2008 7.229 7.291 6.969 7.229 725,038 +0.06(+0.89%)
Sep 17, 2008 7.393 7.393 7.016 7.166 494,719 -0.24(-3.24%)
Sep 16, 2008 7.053 7.419 6.998 7.406 444,472 +0.19(+2.69%)
Sep 15, 2008 7.055 7.256 6.923 7.212 311,058 -0.00(-0.06%)
Sep 12, 2008 7.091 7.218 7.031 7.216 368,746 +0.13(+1.77%)
Sep 11, 2008 6.921 7.097 6.848 7.091 463,668 +0.15(+2.19%)
Sep 10, 2008 6.912 6.985 6.778 6.939 341,102 +0.06(+0.93%)
Sep 09, 2008 6.861 6.994 6.815 6.875 591,633 +0.04(+0.52%)
Sep 08, 2008 6.764 7.020 6.599 6.839 591,484 +0.23(+3.54%)
Sep 05, 2008 6.522 6.712 6.390 6.606 368,020 +0.05(+0.74%)
Sep 04, 2008 6.577 6.771 6.447 6.557 420,014 -0.07(-1.00%)
Sep 03, 2008 6.540 6.734 6.511 6.623 604,319 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.