Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.063 8.081 7.736 8.008 428,031 +0.18(+2.32%)
Sep 29, 2008 8.033 8.281 7.815 7.827 473,492 -0.44(-5.35%)
Sep 26, 2008 7.924 8.420 7.899 8.269 0 +0.20(+2.48%)
Sep 25, 2008 7.821 8.154 7.693 8.069 308,332 +0.23(+2.94%)
Sep 24, 2008 8.178 8.178 7.827 7.839 404,367 -0.32(-3.93%)
Sep 23, 2008 8.148 8.317 8.051 8.160 441,851 +0.16(+2.05%)
Sep 22, 2008 7.972 8.323 7.972 7.996 464,559 -0.50(-5.85%)
Sep 19, 2008 8.021 8.493 7.978 8.493 0 +0.58(+7.27%)
Sep 18, 2008 7.905 7.990 7.384 7.918 1,082,352 +0.12(+1.55%)
Sep 17, 2008 7.754 7.942 7.639 7.796 528,682 -0.15(-1.91%)
Sep 16, 2008 7.590 8.063 7.590 7.948 762,479 +0.11(+1.39%)
Sep 15, 2008 8.002 8.081 7.766 7.839 636,984 -0.28(-3.43%)
Sep 12, 2008 7.924 8.178 7.869 8.117 277,030 +0.08(+0.98%)
Sep 11, 2008 8.021 8.069 7.875 8.039 295,689 -0.10(-1.26%)
Sep 10, 2008 8.063 8.178 7.905 8.142 345,484 +0.18(+2.21%)
Sep 09, 2008 8.051 8.329 7.966 7.966 368,612 -0.22(-2.66%)
Sep 08, 2008 8.063 8.354 7.966 8.184 415,191 +0.30(+3.76%)
Sep 05, 2008 7.875 7.972 7.815 7.887 0 -0.03(-0.38%)
Sep 04, 2008 7.815 7.966 7.742 7.918 480,422 +0.01(+0.08%)
Sep 03, 2008 8.105 8.111 7.857 7.911 787,389 -0.22(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.