Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.450 3.900 3.450 3.860 11,418 +0.46(+13.53%)
Aug 28, 2008 3.560 3.800 3.400 3.400 9,686 -0.10(-2.86%)
Aug 27, 2008 3.510 3.750 3.500 3.500 14,933 -0.02(-0.57%)
Aug 26, 2008 3.500 3.520 3.420 3.520 14,698 +0.04(+1.15%)
Aug 25, 2008 3.400 3.510 3.400 3.480 33,246 +0.09(+2.65%)
Aug 22, 2008 3.410 3.671 3.310 3.390 14,089 +0.04(+1.19%)
Aug 21, 2008 3.230 3.410 3.230 3.350 16,993 -0.01(-0.30%)
Aug 20, 2008 3.340 3.390 3.060 3.360 14,100 -0.03(-0.88%)
Aug 19, 2008 3.950 4.000 2.780 3.390 43,588 -0.48(-12.40%)
Aug 18, 2008 4.050 4.090 3.870 3.870 8,023 -0.15(-3.73%)
Aug 15, 2008 3.950 4.340 3.950 4.020 6,556 +0.01(+0.25%)
Aug 14, 2008 4.000 4.420 4.000 4.010 17,298 +0.01(+0.25%)
Aug 13, 2008 4.010 4.010 3.950 4.000 9,066 +0.05(+1.27%)
Aug 12, 2008 4.060 4.210 3.950 3.950 12,819 -0.03(-0.75%)
Aug 11, 2008 4.000 4.140 3.710 3.980 15,748 -0.04(-1.00%)
Aug 08, 2008 4.020 4.170 4.000 4.020 8,760 -0.08(-1.95%)
Aug 07, 2008 4.160 4.180 4.040 4.100 13,344 -0.02(-0.49%)
Aug 06, 2008 4.200 4.230 4.120 4.120 7,115 -0.14(-3.29%)
Aug 05, 2008 4.330 4.340 4.120 4.260 8,966 +0.04(+1.04%)
Aug 04, 2008 4.250 4.250 4.130 4.216 8,430 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.