Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.02 -0.42 (-0.78%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.39 10.66 10.30 10.40 22,809,850 +0.00(+0.00%)
Apr 29, 2008 9.895 10.47 9.895 10.40 25,571,528 +0.45(+4.49%)
Apr 28, 2008 10.11 10.16 9.930 9.953 15,206,839 -0.12(-1.17%)
Apr 25, 2008 10.15 10.25 9.880 10.07 15,604,897 +0.06(+0.57%)
Apr 24, 2008 9.704 10.23 9.704 10.01 28,308,462 +0.33(+3.43%)
Apr 23, 2008 9.537 9.769 9.453 9.682 15,807,157 +0.28(+3.00%)
Apr 22, 2008 9.621 9.636 9.311 9.399 11,782,335 -0.26(-2.69%)
Apr 21, 2008 9.487 9.666 9.460 9.659 13,332,472 +0.12(+1.24%)
Apr 18, 2008 9.514 9.556 9.392 9.540 14,640,055 +0.13(+1.34%)
Apr 17, 2008 9.224 9.464 9.185 9.414 13,612,271 +0.21(+2.24%)
Apr 16, 2008 9.216 9.311 8.987 9.208 20,486,304 +0.05(+0.58%)
Apr 15, 2008 9.052 9.174 8.991 9.155 16,350,945 +0.14(+1.57%)
Apr 14, 2008 9.121 9.151 8.926 9.014 13,423,925 -0.10(-1.13%)
Apr 11, 2008 9.243 9.414 9.071 9.117 17,908,156 -0.25(-2.65%)
Apr 10, 2008 9.254 9.445 9.201 9.365 19,372,018 +0.15(+1.57%)
Apr 09, 2008 9.472 9.472 9.178 9.220 17,726,600 -0.20(-2.15%)
Apr 08, 2008 9.372 9.437 9.369 9.422 13,314,391 -0.03(-0.36%)
Apr 07, 2008 9.666 9.666 9.411 9.456 23,895,972 -0.16(-1.67%)
Apr 04, 2008 9.724 9.800 9.537 9.617 18,430,788 -0.07(-0.71%)
Apr 03, 2008 9.716 9.781 9.640 9.685 11,981,970 -0.07(-0.70%)
Apr 02, 2008 9.880 9.880 9.663 9.754 21,201,296 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.