Indicators

Louisiana-Pacific Corp (NY: LPX )

91.65 -0.64 (-0.69%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.195	2.365	2.051	2.078	1,447,101	-0.10(-4.55%)
Nov 26, 2008	1.754	2.177	1.592	2.177	2,268,053	+0.42(+24.10%)
Nov 25, 2008	1.691	2.707	1.664	1.754	2,193,974	+0.09(+5.41%)
Nov 24, 2008	1.619	1.691	1.439	1.664	2,643,873	+0.13(+8.19%)
Nov 21, 2008	1.583	1.619	1.439	1.538	1,576,805	+0.04(+2.40%)
Nov 20, 2008	1.727	1.862	1.502	1.502	2,773,098	-0.14(-8.74%)
Nov 19, 2008	1.466	2.015	1.466	1.646	2,832,117	+0.19(+12.96%)
Nov 18, 2008	1.673	1.673	1.430	1.457	1,668,552	-0.25(-14.74%)
Nov 17, 2008	1.628	1.799	1.610	1.709	1,320,850	+0.08(+4.97%)
Nov 14, 2008	1.808	1.826	1.619	1.628	0	-0.18(-9.95%)
Nov 13, 2008	1.583	1.808	1.439	1.808	2,819,400	+0.23(+14.86%)
Nov 12, 2008	1.664	1.736	1.448	1.574	2,472,459	-0.14(-8.38%)
Nov 11, 2008	1.961	1.961	1.691	1.718	2,247,317	-0.24(-12.39%)
Nov 10, 2008	2.060	2.383	1.943	1.961	2,872,721	-0.02(-0.91%)
Nov 07, 2008	2.455	2.527	1.943	1.979	4,940,825	-0.44(-18.22%)
Nov 06, 2008	3.085	3.103	2.383	2.419	4,725,390	-0.69(-22.25%)
Nov 05, 2008	3.364	3.373	2.977	3.112	2,612,166	-0.36(-10.36%)
Nov 04, 2008	4.452	4.452	3.103	3.472	2,694,967	-0.47(-11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.