Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.518 6.833 6.518 6.730 943,679 +0.08(+1.18%)
Jan 30, 2008 6.512 6.954 6.458 6.651 1,466,709 +0.12(+1.76%)
Jan 29, 2008 6.615 6.621 6.421 6.536 383,969 -0.06(-0.92%)
Jan 28, 2008 6.373 6.639 6.361 6.597 429,365 +0.21(+3.22%)
Jan 25, 2008 6.591 6.627 6.349 6.391 582,273 -0.11(-1.68%)
Jan 24, 2008 6.748 6.785 6.421 6.500 974,061 -0.16(-2.37%)
Jan 23, 2008 6.246 6.694 6.106 6.657 1,569,305 +0.50(+8.17%)
Jan 22, 2008 5.761 6.567 5.706 6.155 1,963,426 +0.21(+3.57%)
Jan 21, 2008 5.997 6.143 5.858 5.943 0 +0.00(+0.00%)
Jan 18, 2008 5.997 6.143 5.858 5.943 974,945 -0.09(-1.51%)
Jan 17, 2008 6.040 6.130 6.015 6.034 1,299,816 -0.01(-0.20%)
Jan 16, 2008 5.961 6.209 5.937 6.046 948,862 +0.08(+1.32%)
Jan 15, 2008 5.967 5.997 5.894 5.967 1,973,496 -0.06(-1.01%)
Jan 14, 2008 6.034 6.058 5.888 6.027 818,947 +0.10(+1.63%)
Jan 11, 2008 5.900 6.049 5.731 5.931 2,074,523 -0.01(-0.10%)
Jan 10, 2008 5.870 6.064 5.791 5.937 1,344,222 -0.02(-0.31%)
Jan 09, 2008 5.749 5.979 5.731 5.955 1,303,385 +0.16(+2.82%)
Jan 08, 2008 5.912 6.003 5.719 5.791 1,583,531 -0.13(-2.15%)
Jan 07, 2008 5.785 5.979 5.785 5.918 1,020,022 +0.15(+2.63%)
Jan 04, 2008 5.882 5.900 5.749 5.767 1,021,992 -0.18(-3.06%)
Jan 03, 2008 6.124 6.185 5.918 5.949 859,226 -0.15(-2.48%)
Jan 02, 2008 6.203 6.221 6.027 6.100 919,882 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.