Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 30, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 29, 2007 30.92 31.49 30.92 31.48 445 +1.67(+5.60%)
Aug 28, 2007 29.59 29.83 29.59 29.81 2,119 +0.23(+0.79%)
Aug 27, 2007 30.88 30.88 29.58 29.58 1,113 -1.39(-4.49%)
Aug 24, 2007 31.42 31.63 30.97 30.97 1,336 -0.04(-0.14%)
Aug 23, 2007 31.02 31.02 31.02 31.02 112 -0.13(-0.40%)
Aug 22, 2007 31.17 31.17 31.14 31.14 445 +0.20(+0.64%)
Aug 21, 2007 30.94 30.94 30.94 30.94 111 -0.03(-0.09%)
Aug 20, 2007 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Aug 17, 2007 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Aug 16, 2007 30.76 30.97 30.48 30.97 445 -0.44(-1.40%)
Aug 15, 2007 29.48 31.41 29.18 31.41 779 +2.06(+7.04%)
Aug 14, 2007 29.35 29.35 29.35 29.35 0 +0.00(+0.00%)
Aug 13, 2007 29.92 29.97 29.00 29.35 2,325 -0.29(-0.97%)
Aug 10, 2007 31.37 31.37 28.47 29.63 2,030 -0.89(-2.91%)
Aug 09, 2007 31.36 31.36 29.68 30.52 3,230 +0.85(+2.87%)
Aug 08, 2007 30.97 31.42 28.77 29.67 1,895 -1.31(-4.23%)
Aug 07, 2007 31.42 31.42 30.98 30.98 334 -0.68(-2.15%)
Aug 06, 2007 32.46 32.46 31.66 31.66 334 -1.65(-4.96%)
Aug 03, 2007 33.31 33.31 33.31 33.31 111 -1.08(-3.13%)
Aug 02, 2007 34.56 34.86 34.15 34.39 668 +0.48(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.