Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Oct 30, 2007 33.95 33.95 33.11 33.22 668 -0.13(-0.38%)
Oct 29, 2007 34.30 34.30 33.31 33.34 556 +0.04(+0.11%)
Oct 26, 2007 34.34 34.34 33.31 33.31 556 +0.02(+0.05%)
Oct 25, 2007 33.29 33.29 33.29 33.29 0 +0.00(+0.00%)
Oct 24, 2007 33.28 33.29 33.28 33.29 222 +0.02(+0.05%)
Oct 23, 2007 34.58 34.58 33.27 33.27 1,336 -1.07(-3.11%)
Oct 22, 2007 34.63 34.93 31.88 34.34 3,118 +2.41(+7.56%)
Oct 19, 2007 32.09 32.68 31.92 31.92 1,113 -0.82(-2.50%)
Oct 18, 2007 32.32 32.75 32.27 32.74 1,113 -0.03(-0.08%)
Oct 17, 2007 33.22 33.26 32.77 32.77 893 -0.86(-2.56%)
Oct 16, 2007 33.14 33.63 32.32 33.63 4,121 +0.63(+1.90%)
Oct 15, 2007 34.20 34.20 33.00 33.00 334 -0.28(-0.84%)
Oct 12, 2007 34.48 34.48 33.28 33.28 334 -0.78(-2.29%)
Oct 11, 2007 34.06 34.06 34.06 34.06 0 +0.00(+0.00%)
Oct 10, 2007 34.65 34.65 33.84 34.06 445 -0.59(-1.71%)
Oct 09, 2007 31.87 34.79 31.87 34.65 1,002 +2.78(+8.73%)
Oct 08, 2007 31.87 31.87 31.87 31.87 0 +0.00(+0.00%)
Oct 05, 2007 31.91 31.91 31.87 31.87 445 +0.04(+0.14%)
Oct 04, 2007 32.79 32.79 31.82 31.82 1,113 -1.39(-4.19%)
Oct 03, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Oct 02, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.