Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.37	15.50	15.31	15.31	1,083,087	-0.07(-0.47%)
Sep 27, 2007	15.48	15.48	15.24	15.38	913,457	+0.01(+0.06%)
Sep 26, 2007	15.32	15.45	15.15	15.37	951,818	+0.04(+0.24%)
Sep 25, 2007	14.80	15.41	14.79	15.33	1,587,989	+0.32(+2.16%)
Sep 24, 2007	15.17	15.17	14.75	15.01	1,289,527	-0.18(-1.19%)
Sep 21, 2007	15.46	15.51	15.14	15.19	1,029,648	-0.13(-0.82%)
Sep 20, 2007	15.72	15.72	15.23	15.32	710,565	-0.48(-3.03%)
Sep 19, 2007	15.91	16.08	15.56	15.79	933,191	+0.06(+0.40%)
Sep 18, 2007	15.33	15.74	15.11	15.73	1,065,459	+0.44(+2.89%)
Sep 17, 2007	15.07	15.42	15.07	15.29	993,837	+0.15(+1.01%)
Sep 14, 2007	15.33	15.40	15.08	15.13	1,297,066	-0.28(-1.81%)
Sep 13, 2007	15.72	15.75	15.41	15.41	1,000,379	-0.25(-1.61%)
Sep 12, 2007	15.77	15.88	15.63	15.67	1,041,733	-0.12(-0.74%)
Sep 11, 2007	15.72	15.78	15.37	15.78	1,535,658	+0.13(+0.81%)
Sep 10, 2007	16.03	16.14	15.59	15.66	859,019	-0.35(-2.20%)
Sep 07, 2007	16.33	16.33	15.93	16.01	1,107,811	-0.57(-3.43%)
Sep 06, 2007	16.73	16.73	16.30	16.58	1,168,125	-0.08(-0.49%)
Sep 05, 2007	17.03	17.05	16.59	16.66	831,413	-0.53(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.