Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.541 5.614 5.363 5.369 317,819 -0.08(-1.50%)
Aug 30, 2007 5.488 5.724 5.451 5.451 245,295 -0.11(-1.94%)
Aug 29, 2007 5.422 5.609 5.391 5.559 395,183 +0.15(+2.69%)
Aug 28, 2007 5.347 5.455 5.288 5.413 182,739 -0.02(-0.28%)
Aug 27, 2007 5.349 5.475 5.349 5.429 136,526 +0.08(+1.57%)
Aug 24, 2007 5.155 5.356 5.083 5.345 289,898 +0.07(+1.38%)
Aug 23, 2007 5.583 5.612 5.266 5.272 320,881 -0.27(-4.93%)
Aug 22, 2007 5.563 5.654 5.528 5.546 244,265 +0.05(+0.84%)
Aug 21, 2007 5.396 5.627 5.396 5.499 140,677 +0.09(+1.67%)
Aug 20, 2007 5.592 5.603 5.332 5.409 280,366 -0.17(-3.04%)
Aug 17, 2007 5.579 5.647 5.429 5.579 845,295 +0.04(+0.80%)
Aug 16, 2007 5.352 5.535 5.285 5.535 1,134,327 +0.14(+2.62%)
Aug 15, 2007 5.100 5.393 5.094 5.393 787,090 +0.28(+5.38%)
Aug 14, 2007 5.235 5.270 4.992 5.118 363,619 +0.00(+0.04%)
Aug 13, 2007 5.193 5.314 4.922 5.116 509,120 -0.08(-1.49%)
Aug 10, 2007 4.563 5.299 4.457 5.193 1,017,487 +0.63(+13.82%)
Aug 09, 2007 5.252 5.345 4.466 4.563 776,442 -0.78(-14.60%)
Aug 08, 2007 5.442 5.464 5.166 5.343 694,623 -0.04(-0.78%)
Aug 07, 2007 5.204 5.411 5.144 5.385 574,375 +0.16(+3.08%)
Aug 06, 2007 5.367 5.367 5.085 5.224 488,762 -0.07(-1.29%)
Aug 03, 2007 5.292 5.400 5.263 5.292 1,008,993 -0.04(-0.74%)
Aug 02, 2007 5.083 5.332 4.964 5.332 784,169 +0.29(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.