Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.157 4.174 4.142 4.195 0 +0.00(+0.00%)
Mar 29, 2007 4.195 4.189 4.149 4.195 0 +0.00(+0.00%)
Mar 28, 2007 4.185 4.211 4.163 4.195 0 +0.00(+0.00%)
Mar 27, 2007 4.195 4.212 4.165 4.195 0 +0.00(+0.00%)
Mar 26, 2007 4.201 4.211 4.191 4.195 0 +0.00(+0.00%)
Mar 23, 2007 4.189 4.212 4.178 4.195 0 +0.00(+0.00%)
Mar 22, 2007 4.195 4.207 4.162 4.195 0 +0.00(+0.00%)
Mar 21, 2007 4.205 4.246 4.162 4.195 0 +0.00(+0.00%)
Mar 20, 2007 4.212 4.223 4.194 4.195 0 +0.00(+0.00%)
Mar 19, 2007 4.212 4.251 4.195 4.195 0 +0.00(+0.00%)
Mar 16, 2007 4.195 4.236 4.194 4.195 0 +0.00(+0.00%)
Mar 15, 2007 4.195 4.251 4.193 4.195 0 +0.00(+0.00%)
Mar 14, 2007 4.195 4.257 4.194 4.195 0 +0.00(+0.00%)
Mar 13, 2007 4.211 4.254 4.186 4.195 0 +0.00(+0.00%)
Mar 12, 2007 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Mar 09, 2007 4.209 4.242 4.175 4.195 0 -0.01(-0.33%)
Mar 08, 2007 4.209 4.219 4.199 4.209 0 +0.01(+0.15%)
Mar 07, 2007 4.202 4.246 4.202 4.202 0 +0.00(+0.00%)
Mar 06, 2007 4.202 4.250 4.210 4.202 0 +0.00(+0.00%)
Mar 05, 2007 4.234 4.245 4.224 4.202 0 +0.00(+0.00%)
Mar 02, 2007 4.202 4.230 4.191 4.202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.