Indicators

Exponent Inc (NQ: EXPO )

95.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.008	6.156	5.786	5.960	305,074	-0.07(-1.10%)
Dec 28, 2007	6.156	6.200	6.015	6.026	144,348	-0.08(-1.34%)
Dec 27, 2007	6.275	6.319	6.086	6.108	152,469	-0.16(-2.60%)
Dec 26, 2007	6.143	6.293	6.138	6.271	315,922	+0.11(+1.83%)
Dec 24, 2007	6.277	6.293	6.145	6.158	157,845	-0.11(-1.79%)
Dec 21, 2007	6.273	6.275	6.149	6.271	980,088	+0.08(+1.35%)
Dec 20, 2007	6.213	6.251	6.127	6.187	283,256	+0.02(+0.39%)
Dec 19, 2007	6.132	6.264	6.061	6.163	214,662	+0.03(+0.50%)
Dec 18, 2007	6.028	6.149	5.925	6.132	317,687	+0.15(+2.43%)
Dec 17, 2007	6.011	6.187	5.986	5.986	280,271	-0.06(-1.02%)
Dec 14, 2007	6.048	6.315	6.008	6.048	181,283	-0.06(-0.94%)
Dec 13, 2007	6.053	6.194	6.053	6.105	358,179	-0.00(-0.07%)
Dec 12, 2007	6.244	6.293	6.072	6.110	228,354	+0.04(+0.62%)
Dec 11, 2007	6.246	6.304	6.059	6.072	264,291	-0.15(-2.34%)
Dec 10, 2007	6.134	6.240	6.097	6.218	134,979	+0.10(+1.62%)
Dec 07, 2007	6.207	6.207	5.986	6.119	390,151	-0.06(-0.93%)
Dec 06, 2007	6.132	6.317	6.092	6.176	252,350	+0.04(+0.57%)
Dec 05, 2007	6.046	6.244	5.995	6.141	160,395	+0.17(+2.92%)
Dec 04, 2007	5.975	6.044	5.920	5.967	137,506	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.