Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	55.69	56.10	55.57	56.02	361,435	+0.18(+0.32%)
Jan 30, 2007	55.59	55.84	55.54	55.84	379,995	+0.31(+0.56%)
Jan 29, 2007	55.43	55.63	55.39	55.53	148,603	+0.07(+0.13%)
Jan 26, 2007	55.69	55.69	55.26	55.45	52,017	-0.21(-0.38%)
Jan 25, 2007	55.94	55.98	55.66	55.66	59,221	-0.48(-0.86%)
Jan 24, 2007	55.68	56.15	55.54	56.15	403,683	+0.43(+0.78%)
Jan 23, 2007	55.89	55.89	55.56	55.71	220,157	-0.25(-0.44%)
Jan 22, 2007	56.39	56.46	55.92	55.96	305,510	-0.41(-0.73%)
Jan 19, 2007	56.38	56.51	56.20	56.37	198,667	+0.02(+0.04%)
Jan 18, 2007	56.16	56.39	56.04	56.34	142,376	+0.17(+0.31%)
Jan 17, 2007	55.86	56.33	55.79	56.17	162,767	+0.38(+0.69%)
Jan 16, 2007	55.69	55.94	55.69	55.79	125,403	+0.07(+0.13%)
Jan 12, 2007	55.37	55.80	55.37	55.71	84,131	+0.28(+0.50%)
Jan 11, 2007	55.05	55.48	54.83	55.44	130,165	+0.60(+1.09%)
Jan 10, 2007	54.67	54.91	54.44	54.84	92,068	+0.06(+0.10%)
Jan 09, 2007	54.95	55.00	54.63	54.78	226,018	-0.07(-0.12%)
Jan 08, 2007	54.65	54.85	54.43	54.85	114,535	+0.16(+0.30%)
Jan 05, 2007	54.94	54.97	54.56	54.68	190,608	-0.33(-0.60%)
Jan 04, 2007	54.43	55.15	54.40	55.01	177,420	+0.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.