Indicators

Canadian National Railway Company (NY: CNI )

126.57 +1.18 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.95	13.18	12.93	13.02	2,279,062	+0.04(+0.34%)
Apr 27, 2006	13.44	13.47	12.85	12.98	5,458,090	-0.54(-3.97%)
Apr 26, 2006	13.70	13.77	13.45	13.51	2,725,078	-0.02(-0.17%)
Apr 25, 2006	13.72	13.74	13.35	13.54	4,212,143	-0.19(-1.35%)
Apr 24, 2006	13.65	13.76	13.53	13.72	2,593,308	+0.10(+0.70%)
Apr 21, 2006	13.99	14.01	13.56	13.63	3,016,213	-0.17(-1.22%)
Apr 20, 2006	13.92	13.95	13.76	13.79	2,485,685	-0.03(-0.19%)
Apr 19, 2006	14.03	14.08	13.77	13.82	3,854,778	-0.12(-0.83%)
Apr 18, 2006	13.58	14.00	13.58	13.94	3,033,115	+0.39(+2.87%)
Apr 17, 2006	13.41	13.78	13.41	13.55	2,744,395	+0.16(+1.19%)
Apr 13, 2006	13.28	13.39	13.25	13.39	1,342,187	+0.10(+0.79%)
Apr 12, 2006	13.45	13.48	13.22	13.28	2,648,845	-0.12(-0.91%)
Apr 11, 2006	13.62	13.66	13.34	13.40	2,513,971	-0.15(-1.13%)
Apr 10, 2006	13.50	13.61	13.34	13.56	2,048,293	+0.15(+1.12%)
Apr 07, 2006	13.55	13.61	13.38	13.41	2,284,581	-0.11(-0.84%)
Apr 06, 2006	13.45	13.56	13.38	13.52	1,843,394	+0.12(+0.91%)
Apr 05, 2006	13.36	13.42	13.24	13.40	1,858,917	+0.09(+0.65%)
Apr 04, 2006	13.38	13.51	13.26	13.31	3,381,511	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.