Indicators

Amgen (NQ: AMGN )

314.26 +1.79 (+0.57%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	50.71	51.16	50.29	50.68	9,078,708	-0.01(-0.03%)
Sep 28, 2006	50.55	51.17	50.35	50.69	17,164,092	-0.42(-0.82%)
Sep 27, 2006	49.97	51.27	49.68	51.11	20,771,810	+0.98(+1.96%)
Sep 26, 2006	50.68	50.82	49.78	50.12	10,184,708	-0.33(-0.66%)
Sep 25, 2006	50.42	50.73	49.45	50.46	13,193,360	+0.23(+0.47%)
Sep 22, 2006	51.24	51.28	49.95	50.22	12,495,261	-0.79(-1.56%)
Sep 21, 2006	50.48	51.41	50.34	51.02	18,901,180	+0.73(+1.45%)
Sep 20, 2006	49.66	50.46	49.58	50.29	14,296,165	+1.08(+2.20%)
Sep 19, 2006	49.56	49.59	49.10	49.20	17,573,730	-0.22(-0.44%)
Sep 18, 2006	49.33	49.61	49.12	49.42	11,689,620	-0.01(-0.01%)
Sep 15, 2006	49.59	49.61	48.98	49.43	13,932,179	+0.14(+0.29%)
Sep 14, 2006	49.01	49.54	48.71	49.29	8,072,617	+0.30(+0.61%)
Sep 13, 2006	48.76	49.27	48.50	48.99	7,842,580	-0.01(-0.01%)
Sep 12, 2006	48.53	49.15	48.12	49.00	8,287,938	+0.62(+1.27%)
Sep 11, 2006	47.93	48.53	47.64	48.38	9,791,367	+0.26(+0.53%)
Sep 08, 2006	48.48	48.55	48.01	48.13	6,437,411	-0.28(-0.59%)
Sep 07, 2006	48.64	48.68	48.10	48.41	8,499,853	-0.11(-0.23%)
Sep 06, 2006	48.77	49.00	48.41	48.52	6,853,196	-0.55(-1.11%)
Sep 05, 2006	48.76	49.38	48.20	49.07	7,542,211	+0.62(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.