Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.658	3.688	3.658	3.675	350,628	+0.00(+0.06%)
Sep 28, 2006	3.660	3.675	3.660	3.673	229,839	+0.01(+0.30%)
Sep 27, 2006	3.673	3.693	3.660	3.662	190,037	-0.02(-0.66%)
Sep 26, 2006	3.673	3.708	3.671	3.686	108,973	-0.01(-0.18%)
Sep 25, 2006	3.688	3.719	3.673	3.693	141,295	-0.00(-0.06%)
Sep 22, 2006	3.673	3.706	3.649	3.695	193,993	-0.00(-0.12%)
Sep 21, 2006	3.783	3.783	3.671	3.699	82,924	-0.06(-1.64%)
Sep 20, 2006	3.688	3.781	3.640	3.761	243,107	+0.11(+3.14%)
Sep 19, 2006	3.704	3.732	3.602	3.647	102,078	-0.09(-2.48%)
Sep 18, 2006	3.627	3.739	3.622	3.739	175,241	+0.08(+2.29%)
Sep 15, 2006	3.688	3.691	3.616	3.655	1,157,807	-0.01(-0.18%)
Sep 14, 2006	3.669	3.691	3.642	3.662	137,889	-0.03(-0.89%)
Sep 13, 2006	3.591	3.695	3.591	3.695	151,945	+0.11(+3.01%)
Sep 12, 2006	3.497	3.635	3.497	3.587	129,361	+0.08(+2.26%)
Sep 11, 2006	3.428	3.508	3.428	3.508	112,837	+0.05(+1.42%)
Sep 08, 2006	3.428	3.470	3.428	3.458	55,309	+0.03(+0.88%)
Sep 07, 2006	3.400	3.466	3.386	3.428	120,653	+0.01(+0.19%)
Sep 06, 2006	3.446	3.455	3.421	3.422	89,020	-0.06(-1.59%)
Sep 05, 2006	3.448	3.486	3.417	3.477	137,603	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.