Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.220 5.220 5.100 5.100 24,400 -0.08(-1.54%)
May 30, 2006 5.280 5.400 5.060 5.180 28,600 -0.14(-2.63%)
May 26, 2006 5.350 5.440 5.200 5.320 9,500 +0.01(+0.19%)
May 25, 2006 5.500 5.580 5.150 5.310 20,800 -0.19(-3.45%)
May 24, 2006 5.580 5.580 5.080 5.500 29,600 +0.05(+0.92%)
May 23, 2006 5.200 5.479 5.164 5.450 19,700 +0.28(+5.42%)
May 22, 2006 5.010 5.180 5.000 5.170 38,100 +0.07(+1.37%)
May 19, 2006 5.150 5.230 5.010 5.100 36,600 -0.00(-0.00%)
May 18, 2006 5.100 5.220 5.060 5.100 50,200 -0.08(-1.54%)
May 17, 2006 5.220 5.250 5.000 5.180 37,000 -0.10(-1.89%)
May 16, 2006 5.050 5.300 5.000 5.280 48,800 +0.13(+2.52%)
May 15, 2006 5.000 5.150 4.950 5.150 131,200 -0.10(-1.90%)
May 12, 2006 5.170 5.400 5.150 5.250 68,600 +0.01(+0.19%)
May 11, 2006 5.400 5.420 5.130 5.240 172,200 -0.23(-4.20%)
May 10, 2006 5.300 5.490 5.300 5.470 47,600 +0.12(+2.24%)
May 09, 2006 5.450 5.450 5.280 5.350 109,100 -0.15(-2.73%)
May 08, 2006 6.500 6.580 5.220 5.500 368,600 -1.02(-15.64%)
May 05, 2006 6.560 6.560 6.380 6.520 26,900 +0.02(+0.31%)
May 04, 2006 6.400 6.580 6.350 6.500 47,200 +0.00(+0.00%)
May 03, 2006 6.720 6.750 6.400 6.500 63,100 -0.20(-2.99%)
May 02, 2006 6.680 6.780 6.650 6.700 52,100 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.