Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.675 8.899 8.675 8.808 145,763 +0.14(+1.61%)
May 30, 2006 8.935 8.953 8.669 8.669 222,028 -0.25(-2.85%)
May 26, 2006 8.875 8.935 8.844 8.923 77,916 +0.09(+1.03%)
May 25, 2006 8.735 8.935 8.675 8.832 186,206 +0.16(+1.82%)
May 24, 2006 8.669 8.784 8.608 8.675 267,589 -0.02(-0.21%)
May 23, 2006 8.784 8.814 8.602 8.693 236,390 +0.08(+0.99%)
May 22, 2006 8.753 8.856 8.602 8.608 211,133 -0.21(-2.34%)
May 19, 2006 8.832 8.856 8.669 8.814 158,473 -0.02(-0.21%)
May 18, 2006 8.905 9.026 8.820 8.832 479,053 -0.07(-0.82%)
May 17, 2006 8.893 8.905 8.796 8.905 171,019 +0.01(+0.14%)
May 16, 2006 8.959 8.984 8.850 8.893 88,976 -0.04(-0.41%)
May 15, 2006 8.875 8.959 8.796 8.929 148,569 +0.03(+0.34%)
May 12, 2006 8.966 8.972 8.844 8.899 178,448 -0.08(-0.94%)
May 11, 2006 9.068 9.141 8.923 8.984 235,234 -0.08(-0.94%)
May 10, 2006 9.208 9.208 9.062 9.068 138,994 -0.24(-2.54%)
May 09, 2006 9.359 9.377 9.287 9.305 247,450 -0.07(-0.78%)
May 08, 2006 9.147 9.377 9.093 9.377 187,857 +0.23(+2.52%)
May 05, 2006 9.075 9.208 9.044 9.147 257,190 +0.08(+0.87%)
May 04, 2006 9.014 9.075 9.008 9.068 93,928 +0.06(+0.67%)
May 03, 2006 9.014 9.026 8.911 9.008 217,736 -0.01(-0.07%)
May 02, 2006 8.947 9.050 8.899 9.014 414,508 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.