Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.720	5.700	5.550	5.610	83,300	-0.11(-1.92%)
Feb 27, 2006	5.910	6.600	5.560	5.720	134,800	-0.21(-3.54%)
Feb 24, 2006	6.050	6.120	5.900	5.930	81,600	-0.12(-1.98%)
Feb 23, 2006	6.170	6.190	6.000	6.050	45,700	-0.10(-1.63%)
Feb 22, 2006	6.000	6.400	6.000	6.150	103,400	+0.17(+2.84%)
Feb 21, 2006	6.300	6.300	5.850	5.980	185,000	-0.30(-4.78%)
Feb 17, 2006	6.350	6.390	6.250	6.280	85,800	-0.11(-1.72%)
Feb 16, 2006	6.480	6.550	6.310	6.390	94,400	-0.11(-1.69%)
Feb 15, 2006	6.380	6.670	6.250	6.500	128,400	-0.02(-0.31%)
Feb 14, 2006	6.610	6.700	6.350	6.520	123,800	-0.09(-1.36%)
Feb 13, 2006	6.490	6.770	6.400	6.610	233,800	+0.25(+3.93%)
Feb 10, 2006	6.610	6.610	6.250	6.360	272,700	-0.34(-5.07%)
Feb 09, 2006	7.080	7.100	6.610	6.700	262,400	-0.27(-3.87%)
Feb 08, 2006	8.090	8.250	6.430	6.970	987,200	-1.43(-17.02%)
Feb 07, 2006	8.490	8.590	8.250	8.400	97,000	-0.03(-0.36%)
Feb 06, 2006	8.600	8.630	8.220	8.430	120,600	-0.07(-0.82%)
Feb 03, 2006	8.450	9.090	8.210	8.500	184,800	+0.00(+0.00%)
Feb 02, 2006	8.800	8.800	8.300	8.500	218,800	-0.40(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.