Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	53.56	53.45	51.46	52.14	894,508	-1.42(-2.65%)
Feb 27, 2006	54.65	54.65	53.10	53.56	891,690	-1.17(-2.14%)
Feb 24, 2006	53.82	55.02	53.67	54.73	746,866	+0.87(+1.62%)
Feb 23, 2006	54.20	54.60	53.53	53.85	554,237	-0.64(-1.17%)
Feb 22, 2006	54.45	54.75	54.25	54.49	399,348	-0.17(-0.31%)
Feb 21, 2006	54.95	55.00	54.09	54.66	436,787	+0.02(+0.04%)
Feb 17, 2006	53.26	55.00	53.19	54.64	341,076	+1.43(+2.69%)
Feb 16, 2006	53.61	54.06	52.94	53.21	271,130	-0.47(-0.87%)
Feb 15, 2006	52.51	53.80	52.51	53.68	316,419	+1.03(+1.96%)
Feb 14, 2006	52.56	52.93	52.32	52.64	315,815	-0.07(-0.13%)
Feb 13, 2006	52.96	53.41	52.18	52.71	237,012	-0.30(-0.56%)
Feb 10, 2006	53.11	53.41	52.61	53.01	280,993	-0.06(-0.11%)
Feb 09, 2006	52.66	53.36	52.03	53.07	445,442	+1.11(+2.14%)
Feb 08, 2006	51.87	52.02	51.49	51.96	374,590	-0.03(-0.06%)
Feb 07, 2006	52.46	52.70	51.87	51.99	203,196	-0.37(-0.70%)
Feb 06, 2006	52.46	52.64	52.17	52.35	350,939	-0.19(-0.36%)
Feb 03, 2006	53.46	53.47	52.42	52.54	453,292	-1.07(-2.00%)
Feb 02, 2006	53.80	54.05	53.29	53.62	432,661	-0.74(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.