Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.14 25.96 25.14 25.15 10,415 -0.12(-0.46%)
Oct 30, 2006 26.17 26.85 25.27 25.27 21,224 -0.92(-3.50%)
Oct 27, 2006 26.03 26.74 26.03 26.19 1,978 +0.15(+0.59%)
Oct 26, 2006 26.93 26.93 26.03 26.03 14,159 -0.22(-0.85%)
Oct 25, 2006 26.26 26.26 26.26 26.26 0 +0.00(+0.00%)
Oct 24, 2006 26.30 26.48 26.26 26.26 6,348 -0.45(-1.68%)
Oct 23, 2006 27.08 27.08 26.71 26.71 556 -0.45(-1.65%)
Oct 20, 2006 26.57 27.22 26.57 27.16 556 +0.99(+3.77%)
Oct 19, 2006 26.26 26.84 26.17 26.17 1,002 -0.31(-1.19%)
Oct 18, 2006 26.93 27.36 26.03 26.48 13,480 -0.13(-0.51%)
Oct 17, 2006 27.11 27.11 26.62 26.62 9,656 -1.08(-3.89%)
Oct 16, 2006 27.69 27.69 27.69 27.69 111 -0.52(-1.85%)
Oct 13, 2006 28.22 28.22 28.22 28.22 111 -0.02(-0.06%)
Oct 12, 2006 28.23 28.23 28.23 28.23 0 +0.00(+0.00%)
Oct 11, 2006 27.96 28.23 27.96 28.23 445 +0.27(+0.96%)
Oct 10, 2006 28.50 28.50 27.96 27.96 1,670 -1.13(-3.89%)
Oct 09, 2006 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Oct 06, 2006 29.10 29.10 29.10 29.10 111 +0.34(+1.19%)
Oct 05, 2006 28.73 28.78 28.01 28.75 3,689 +0.03(+0.09%)
Oct 04, 2006 28.42 29.18 28.42 28.73 2,441 +0.00(+0.00%)
Oct 03, 2006 28.73 28.73 28.73 28.73 334 +1.19(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.