Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.56	55.68	54.56	55.08	814,497	+0.51(+0.93%)
Jan 30, 2006	55.20	55.20	54.38	54.57	738,211	-0.77(-1.40%)
Jan 27, 2006	54.85	55.59	54.41	55.34	570,138	+0.83(+1.53%)
Jan 26, 2006	54.10	54.89	53.76	54.51	662,528	+0.89(+1.67%)
Jan 25, 2006	52.75	53.68	52.60	53.62	708,722	+0.86(+1.64%)
Jan 24, 2006	51.02	53.02	50.67	52.75	1,109,782	+1.01(+1.96%)
Jan 23, 2006	52.91	53.16	51.65	51.74	761,358	+0.23(+0.44%)
Jan 20, 2006	52.86	53.10	51.37	51.51	618,748	-1.60(-3.01%)
Jan 19, 2006	53.44	53.90	52.93	53.11	372,879	-0.34(-0.63%)
Jan 18, 2006	52.41	53.59	52.28	53.45	546,286	+0.90(+1.72%)
Jan 17, 2006	51.77	52.89	51.57	52.54	861,699	+0.05(+0.09%)
Jan 13, 2006	53.41	53.47	52.43	52.49	813,088	-0.59(-1.10%)
Jan 12, 2006	53.51	53.51	52.66	53.08	578,793	-0.48(-0.89%)
Jan 11, 2006	53.16	53.66	53.16	53.56	667,660	+0.38(+0.71%)
Jan 10, 2006	53.56	53.68	52.82	53.18	675,209	-0.52(-0.96%)
Jan 09, 2006	53.46	54.51	53.06	53.70	1,696,627	+0.74(+1.39%)
Jan 06, 2006	53.15	53.32	52.86	52.96	754,011	-0.09(-0.17%)
Jan 05, 2006	52.48	53.51	52.42	53.05	1,216,161	+0.57(+1.08%)
Jan 04, 2006	50.77	52.50	50.58	52.48	915,442	+1.51(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.