Indicators

Newfield Exploration (NY: NFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.55	52.42	50.87	52.40	1,239,700	+0.85(+1.65%)
Jan 30, 2006	50.70	51.95	50.50	51.55	917,000	+1.73(+3.47%)
Jan 27, 2006	49.36	50.25	49.41	49.82	1,017,800	+0.47(+0.95%)
Jan 26, 2006	51.00	51.00	48.42	49.35	1,524,700	-0.50(-1.00%)
Jan 25, 2006	51.80	52.05	49.49	49.85	1,010,400	-1.85(-3.58%)
Jan 24, 2006	51.65	52.48	51.50	51.70	702,900	-0.33(-0.63%)
Jan 23, 2006	51.67	52.25	50.97	52.03	860,800	+0.35(+0.68%)
Jan 20, 2006	52.20	54.50	51.52	51.68	2,684,200	-0.06(-0.12%)
Jan 19, 2006	50.15	51.80	49.72	51.74	1,064,800	+1.59(+3.17%)
Jan 18, 2006	51.20	51.20	49.22	50.15	1,329,600	-1.05(-2.05%)
Jan 17, 2006	51.56	51.80	50.56	51.20	1,925,400	+0.15(+0.29%)
Jan 13, 2006	49.97	51.32	49.97	51.05	818,600	+0.76(+1.51%)
Jan 12, 2006	51.05	51.53	50.16	50.29	1,144,400	-0.36(-0.71%)
Jan 11, 2006	51.27	51.55	50.35	50.65	1,052,500	-0.61(-1.19%)
Jan 10, 2006	51.04	51.93	51.04	51.26	934,100	+0.01(+0.02%)
Jan 09, 2006	51.00	51.53	50.75	51.25	754,300	+0.25(+0.49%)
Jan 06, 2006	50.75	51.86	50.74	51.00	1,352,600	+0.70(+1.39%)
Jan 05, 2006	53.47	53.48	50.14	50.30	1,736,300	-3.17(-5.93%)
Jan 04, 2006	51.80	53.57	51.21	53.47	1,638,300	+1.35(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.