Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.85	24.06	23.64	23.98	526,900	+0.29(+1.22%)
Feb 25, 2005	25.30	25.30	23.58	23.69	372,400	-1.82(-7.13%)
Feb 24, 2005	26.22	26.62	25.50	25.51	251,700	-0.51(-1.96%)
Feb 23, 2005	25.80	26.24	25.73	26.02	242,300	+0.27(+1.05%)
Feb 22, 2005	24.80	25.76	24.70	25.75	445,300	+0.56(+2.22%)
Feb 18, 2005	24.80	25.50	24.80	25.19	307,300	+0.31(+1.25%)
Feb 17, 2005	24.64	24.94	24.38	24.88	218,400	+0.39(+1.59%)
Feb 16, 2005	24.78	24.78	24.45	24.49	150,700	-0.28(-1.13%)
Feb 15, 2005	24.13	24.79	24.09	24.77	213,900	+0.54(+2.23%)
Feb 14, 2005	23.57	24.30	23.57	24.23	86,100	+0.78(+3.33%)
Feb 11, 2005	23.40	23.84	23.24	23.45	133,900	+0.05(+0.21%)
Feb 10, 2005	22.95	23.42	22.94	23.40	76,400	+0.45(+1.96%)
Feb 09, 2005	23.28	23.28	22.94	22.95	61,600	-0.33(-1.42%)
Feb 08, 2005	22.79	23.46	22.68	23.28	40,300	+0.24(+1.04%)
Feb 07, 2005	23.40	23.81	22.84	23.04	52,100	-0.16(-0.69%)
Feb 04, 2005	21.80	23.34	21.80	23.20	338,600	+1.40(+6.42%)
Feb 03, 2005	21.85	21.90	21.47	21.80	170,300	-0.12(-0.55%)
Feb 02, 2005	22.33	22.54	21.21	21.92	440,100	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.