Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 23.85 24.06 23.64 23.98 526,900 +0.29(+1.22%)
Feb 25, 2005 25.30 25.30 23.58 23.69 372,400 -1.82(-7.13%)
Feb 24, 2005 26.22 26.62 25.50 25.51 251,700 -0.51(-1.96%)
Feb 23, 2005 25.80 26.24 25.73 26.02 242,300 +0.27(+1.05%)
Feb 22, 2005 24.80 25.76 24.70 25.75 445,300 +0.56(+2.22%)
Feb 18, 2005 24.80 25.50 24.80 25.19 307,300 +0.31(+1.25%)
Feb 17, 2005 24.64 24.94 24.38 24.88 218,400 +0.39(+1.59%)
Feb 16, 2005 24.78 24.78 24.45 24.49 150,700 -0.28(-1.13%)
Feb 15, 2005 24.13 24.79 24.09 24.77 213,900 +0.54(+2.23%)
Feb 14, 2005 23.57 24.30 23.57 24.23 86,100 +0.78(+3.33%)
Feb 11, 2005 23.40 23.84 23.24 23.45 133,900 +0.05(+0.21%)
Feb 10, 2005 22.95 23.42 22.94 23.40 76,400 +0.45(+1.96%)
Feb 09, 2005 23.28 23.28 22.94 22.95 61,600 -0.33(-1.42%)
Feb 08, 2005 22.79 23.46 22.68 23.28 40,300 +0.24(+1.04%)
Feb 07, 2005 23.40 23.81 22.84 23.04 52,100 -0.16(-0.69%)
Feb 04, 2005 21.80 23.34 21.80 23.20 338,600 +1.40(+6.42%)
Feb 03, 2005 21.85 21.90 21.47 21.80 170,300 -0.12(-0.55%)
Feb 02, 2005 22.33 22.54 21.21 21.92 440,100 -0.25(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.