Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.20 14.50 13.79 14.49 390,877 +0.51(+3.65%)
Apr 28, 2005 14.00 14.50 13.80 13.98 1,083,158 -0.05(-0.36%)
Apr 27, 2005 13.71 14.03 13.27 14.03 463,258 +0.43(+3.16%)
Apr 26, 2005 12.99 13.89 12.99 13.60 1,396,061 +0.58(+4.45%)
Apr 25, 2005 13.00 13.16 12.90 13.02 344,321 +0.02(+0.15%)
Apr 22, 2005 13.25 13.27 12.90 13.00 559,776 -0.24(-1.81%)
Apr 21, 2005 12.53 13.30 12.53 13.24 504,895 +0.74(+5.92%)
Apr 20, 2005 12.80 12.80 12.40 12.50 350,855 -0.18(-1.42%)
Apr 19, 2005 12.47 12.88 12.46 12.68 356,568 +0.21(+1.68%)
Apr 18, 2005 12.52 12.79 12.21 12.47 246,497 -0.04(-0.32%)
Apr 15, 2005 12.58 12.67 12.30 12.51 318,676 -0.04(-0.32%)
Apr 14, 2005 12.83 12.95 12.42 12.55 231,789 -0.07(-0.55%)
Apr 13, 2005 12.90 13.03 12.55 12.62 210,037 -0.30(-2.32%)
Apr 12, 2005 12.96 13.11 12.32 12.92 276,856 -0.07(-0.54%)
Apr 11, 2005 13.15 13.15 12.69 12.99 203,314 +0.00(+0.00%)
Apr 08, 2005 13.47 13.52 12.82 12.99 301,185 -0.53(-3.92%)
Apr 07, 2005 13.12 13.64 12.87 13.52 138,244 +0.46(+3.56%)
Apr 06, 2005 12.92 13.51 12.74 13.05 326,432 +0.21(+1.60%)
Apr 05, 2005 13.32 13.34 12.75 12.85 363,207 -0.47(-3.53%)
Apr 04, 2005 13.40 13.40 13.01 13.32 265,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.