Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.570	3.650	3.530	3.620	17,052	+0.07(+1.97%)
Jan 28, 2005	3.520	3.570	3.520	3.550	5,800	+0.04(+1.14%)
Jan 27, 2005	3.510	3.649	3.510	3.510	800	-0.09(-2.50%)
Jan 26, 2005	3.510	3.600	3.500	3.600	16,028	-0.01(-0.33%)
Jan 25, 2005	3.500	3.700	3.500	3.612	4,500	+0.11(+3.20%)
Jan 24, 2005	3.400	3.540	3.400	3.500	4,820	-0.01(-0.31%)
Jan 21, 2005	3.511	3.511	3.511	3.511	100	-0.02(-0.54%)
Jan 20, 2005	3.530	3.600	3.500	3.530	10,300	+0.03(+0.86%)
Jan 19, 2005	3.500	3.619	3.500	3.500	14,510	-0.05(-1.41%)
Jan 18, 2005	3.600	3.600	3.550	3.550	455	-0.12(-3.27%)
Jan 14, 2005	3.610	3.670	3.590	3.670	7,985	+0.02(+0.58%)
Jan 13, 2005	3.510	3.650	3.500	3.649	7,916	-0.02(-0.57%)
Jan 12, 2005	3.670	3.670	3.640	3.670	9,500	+0.00(+0.00%)
Jan 11, 2005	3.510	3.787	3.510	3.670	16,709	-0.01(-0.27%)
Jan 10, 2005	3.600	3.690	3.510	3.680	8,752	+0.18(+5.14%)
Jan 07, 2005	3.560	3.560	3.500	3.500	12,369	-0.00(-0.09%)
Jan 06, 2005	3.529	3.530	3.500	3.503	3,500	+0.00(+0.09%)
Jan 05, 2005	3.520	3.580	3.500	3.500	7,800	-0.03(-0.85%)
Jan 04, 2005	3.590	3.620	3.530	3.530	3,263	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.