Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 29, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 28, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 27, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 24, 2004 23.13 23.13 21.10 21.10 556 +0.00(+0.00%)
Sep 23, 2004 21.10 21.10 21.10 21.10 668 +0.45(+2.17%)
Sep 22, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Sep 21, 2004 20.65 20.65 20.65 20.65 111 +0.88(+4.45%)
Sep 20, 2004 19.77 19.77 19.77 19.77 445 -0.79(-3.84%)
Sep 17, 2004 20.70 20.70 20.56 20.56 1,893 -0.14(-0.69%)
Sep 16, 2004 19.75 20.74 19.75 20.70 7,463 -0.81(-3.76%)
Sep 15, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 14, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 13, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 10, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 09, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 08, 2004 21.10 21.51 19.77 21.51 8,243 +0.41(+1.96%)
Sep 07, 2004 21.39 21.39 21.10 21.10 2,005 -0.45(-2.08%)
Sep 03, 2004 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Sep 02, 2004 21.55 21.55 21.55 21.55 4,010 +0.79(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.