Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.11	21.29	20.77	20.84	1,205,931	-0.45(-2.12%)
May 27, 2004	21.38	21.45	21.02	21.29	1,451,508	+0.24(+1.16%)
May 26, 2004	21.20	21.34	20.82	21.04	1,367,025	-0.11(-0.51%)
May 25, 2004	20.27	21.24	20.10	21.15	1,813,387	+0.90(+4.45%)
May 24, 2004	20.43	20.84	20.17	20.25	1,017,674	+0.05(+0.22%)
May 21, 2004	20.08	20.50	20.01	20.20	1,113,355	+0.31(+1.54%)
May 20, 2004	19.86	20.26	19.79	19.90	860,682	+0.06(+0.32%)
May 19, 2004	20.02	20.47	19.78	19.83	1,528,230	-0.01(-0.05%)
May 18, 2004	19.84	19.92	19.62	19.84	1,096,614	+0.33(+1.71%)
May 17, 2004	20.07	20.09	19.36	19.51	1,395,297	-0.56(-2.79%)
May 14, 2004	20.08	20.50	20.02	20.07	1,645,530	+0.04(+0.18%)
May 13, 2004	19.77	20.44	19.57	20.03	1,753,407	+0.26(+1.32%)
May 12, 2004	20.11	20.11	19.17	19.77	2,919,315	-0.64(-3.14%)
May 11, 2004	19.83	20.56	19.77	20.41	1,695,865	+0.80(+4.09%)
May 10, 2004	19.66	20.12	19.18	19.61	2,341,683	-0.41(-2.03%)
May 07, 2004	21.50	21.57	19.93	20.01	2,743,253	-1.54(-7.15%)
May 06, 2004	21.75	21.76	21.23	21.56	1,602,846	-0.19(-0.87%)
May 05, 2004	21.83	21.96	21.57	21.75	1,269,903	+0.05(+0.25%)
May 04, 2004	21.38	22.04	21.19	21.69	1,998,984	+0.46(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.