Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.592	5.734	5.592	5.729	82,404	+0.14(+2.46%)
Feb 27, 2003	5.550	5.596	5.505	5.592	34,226	+0.04(+0.74%)
Feb 26, 2003	5.665	5.757	5.541	5.550	166,116	-0.11(-2.02%)
Feb 25, 2003	5.757	5.766	5.555	5.665	91,342	-0.09(-1.59%)
Feb 24, 2003	5.894	5.894	5.729	5.757	135,814	-0.18(-3.09%)
Feb 21, 2003	5.986	5.986	5.904	5.940	68,888	-0.02(-0.38%)
Feb 20, 2003	6.170	6.170	5.826	5.963	220,835	-0.16(-2.62%)
Feb 19, 2003	6.358	6.358	6.060	6.124	161,102	-0.28(-4.30%)
Feb 18, 2003	6.009	6.417	5.986	6.399	120,554	+0.41(+6.90%)
Feb 14, 2003	5.922	6.041	5.872	5.986	480,910	+0.11(+1.87%)
Feb 13, 2003	5.963	5.963	5.872	5.876	154,998	-0.12(-2.06%)
Feb 12, 2003	5.894	6.096	5.872	6.000	305,201	+0.13(+2.19%)
Feb 11, 2003	5.780	6.078	5.780	5.872	244,597	+0.05(+0.79%)
Feb 10, 2003	5.936	5.936	5.697	5.826	274,027	-0.16(-2.61%)
Feb 07, 2003	6.105	6.105	5.917	5.982	82,840	-0.17(-2.76%)
Feb 06, 2003	6.261	6.261	6.101	6.151	256,805	-0.11(-1.69%)
Feb 05, 2003	6.257	6.399	6.239	6.257	168,950	+0.00(+0.00%)
Feb 04, 2003	6.482	6.495	6.202	6.257	174,837	-0.27(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.