Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

89.43 -0.24 (-0.27%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.216 7.360 7.180 7.288 963,902 -0.05(-0.62%)
Apr 29, 2003 7.441 7.450 7.333 7.333 446,694 -0.11(-1.45%)
Apr 28, 2003 7.378 7.486 7.351 7.441 622,423 +0.06(+0.86%)
Apr 25, 2003 7.667 7.667 7.306 7.378 781,189 -0.38(-4.88%)
Apr 24, 2003 7.847 7.991 7.667 7.757 914,787 -0.02(-0.23%)
Apr 23, 2003 7.847 7.937 7.694 7.775 889,176 -0.11(-1.37%)
Apr 22, 2003 7.396 7.901 7.333 7.883 560,558 +0.47(+6.33%)
Apr 21, 2003 7.405 7.567 7.333 7.414 377,733 -0.03(-0.36%)
Apr 17, 2003 7.486 7.576 7.315 7.441 364,983 +0.05(+0.61%)
Apr 16, 2003 7.549 7.649 7.315 7.396 599,362 -0.24(-3.19%)
Apr 15, 2003 7.522 7.649 7.333 7.640 333,607 +0.16(+2.17%)
Apr 14, 2003 7.216 7.486 7.216 7.477 461,662 +0.20(+2.73%)
Apr 11, 2003 7.324 7.504 7.198 7.279 706,241 -0.05(-0.62%)
Apr 10, 2003 7.306 7.369 7.180 7.324 665,995 -0.07(-0.98%)
Apr 09, 2003 7.342 7.576 7.234 7.396 491,042 +0.14(+1.99%)
Apr 08, 2003 7.486 7.486 7.216 7.252 984,968 -0.24(-3.25%)
Apr 07, 2003 7.450 7.748 7.450 7.495 374,407 +0.27(+3.75%)
Apr 04, 2003 7.306 7.396 7.225 7.225 572,642 -0.08(-1.11%)
Apr 03, 2003 7.459 7.486 7.270 7.306 590,049 -0.06(-0.86%)
Apr 02, 2003 7.558 7.685 7.369 7.369 573,308 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.