Indicators

American Express (NY: AXP )

238.44 +2.20 (+0.93%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.51	24.08	23.49	23.84	6,758,139	+0.36(+1.51%)
Feb 27, 2003	23.43	23.83	23.17	23.48	5,479,728	+0.25(+1.07%)
Feb 26, 2003	23.48	23.57	23.02	23.24	7,329,452	-0.23(-1.00%)
Feb 25, 2003	23.41	23.61	22.80	23.47	6,751,660	+0.06(+0.24%)
Feb 24, 2003	23.69	23.73	23.34	23.41	5,223,370	-0.48(-1.99%)
Feb 21, 2003	23.89	24.14	23.45	23.89	6,445,579	-0.01(-0.06%)
Feb 20, 2003	24.32	24.39	23.80	23.90	4,653,747	-0.41(-1.69%)
Feb 19, 2003	24.35	24.45	24.03	24.32	6,862,795	-0.04(-0.15%)
Feb 18, 2003	23.85	24.78	23.82	24.35	7,049,852	+0.82(+3.47%)
Feb 14, 2003	23.07	23.61	22.81	23.53	7,461,856	+0.43(+1.84%)
Feb 13, 2003	23.07	23.24	22.66	23.11	5,855,814	+0.04(+0.15%)
Feb 12, 2003	23.56	23.56	22.95	23.07	5,048,567	-0.48(-2.02%)
Feb 11, 2003	24.03	24.23	23.37	23.55	6,064,845	-0.28(-1.19%)
Feb 10, 2003	23.82	23.96	23.31	23.83	6,336,556	-0.12(-0.50%)
Feb 07, 2003	23.97	24.49	23.72	23.95	5,899,057	-0.01(-0.06%)
Feb 06, 2003	24.35	24.46	23.54	23.97	8,459,682	-0.63(-2.57%)
Feb 05, 2003	24.98	25.27	24.42	24.60	6,137,527	-0.04(-0.14%)
Feb 04, 2003	25.03	25.03	24.51	24.64	6,036,251	-0.71(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.