Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

50.74 +0.17 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.621 9.621 9.533 9.674 123,260 +0.10(+1.00%)
Oct 30, 2003 9.572 9.657 9.540 9.579 89,052 +0.02(+0.22%)
Oct 29, 2003 9.427 9.558 9.377 9.558 133,155 +0.08(+0.82%)
Oct 28, 2003 9.303 9.459 9.289 9.480 132,872 +0.21(+2.29%)
Oct 27, 2003 9.289 9.395 9.200 9.268 105,449 +0.01(+0.15%)
Oct 24, 2003 9.232 9.282 9.232 9.253 71,242 -0.00(-0.04%)
Oct 23, 2003 9.108 9.310 9.080 9.257 86,225 +0.15(+1.63%)
Oct 22, 2003 9.374 9.374 9.108 9.108 113,931 -0.29(-3.09%)
Oct 21, 2003 9.554 9.628 9.314 9.398 94,141 -0.17(-1.81%)
Oct 20, 2003 9.522 9.572 9.505 9.572 60,499 +0.05(+0.56%)
Oct 17, 2003 9.681 9.681 9.515 9.519 58,803 -0.05(-0.52%)
Oct 16, 2003 9.650 9.650 9.536 9.568 46,081 -0.11(-1.10%)
Oct 15, 2003 9.738 9.766 9.604 9.674 42,123 -0.02(-0.18%)
Oct 14, 2003 9.727 9.816 9.710 9.692 73,786 -0.07(-0.72%)
Oct 13, 2003 9.536 9.763 9.536 9.763 118,171 +0.23(+2.41%)
Oct 10, 2003 9.540 9.611 9.441 9.533 52,300 +0.01(+0.11%)
Oct 09, 2003 9.869 9.904 9.409 9.522 184,608 -0.35(-3.51%)
Oct 08, 2003 9.791 9.869 9.692 9.869 173,017 +0.05(+0.54%)
Oct 07, 2003 9.550 9.816 9.550 9.816 173,582 +0.22(+2.29%)
Oct 06, 2003 9.483 9.727 9.483 9.596 132,589 +0.08(+0.86%)
Oct 03, 2003 9.345 9.533 9.345 9.515 150,400 +0.19(+2.09%)
Oct 02, 2003 9.299 9.370 9.275 9.321 70,676 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.