Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.890	1.900	1.870	1.890	15,200	-0.05(-2.58%)
Sep 27, 2002	1.940	1.949	1.892	1.940	4,000	+0.04(+2.11%)
Sep 26, 2002	1.900	1.900	1.850	1.900	34,100	+0.03(+1.60%)
Sep 25, 2002	1.980	1.980	1.850	1.870	35,400	-0.08(-4.10%)
Sep 24, 2002	1.970	1.980	1.870	1.950	49,400	+0.06(+3.17%)
Sep 23, 2002	1.860	1.960	1.860	1.890	49,800	+0.06(+3.26%)
Sep 20, 2002	1.850	1.860	1.820	1.830	20,500	-0.02(-1.06%)
Sep 19, 2002	1.920	1.920	1.850	1.850	24,200	-0.05(-2.63%)
Sep 18, 2002	1.900	1.960	1.840	1.900	52,000	+0.05(+2.70%)
Sep 17, 2002	1.860	1.900	1.850	1.850	51,086	+0.01(+0.78%)
Sep 16, 2002	1.812	1.836	1.810	1.836	8,686	-0.05(-2.88%)
Sep 13, 2002	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Sep 12, 2002	1.810	1.890	1.809	1.890	15,600	+0.02(+1.07%)
Sep 11, 2002	1.868	1.870	1.790	1.870	3,000	+0.12(+6.86%)
Sep 10, 2002	1.850	1.930	1.700	1.750	34,700	-0.15(-7.89%)
Sep 09, 2002	1.910	1.910	1.900	1.900	17,600	+0.00(+0.00%)
Sep 06, 2002	1.910	1.930	1.900	1.900	14,500	-0.01(-0.52%)
Sep 05, 2002	1.910	1.950	1.910	1.910	18,300	+0.00(+0.05%)
Sep 04, 2002	1.920	1.950	1.900	1.909	20,100	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.