Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.022 2.093 2.022 2.080 2,600 +0.08(+4.00%)
Oct 30, 2002 2.170 2.300 2.000 2.000 13,100 -0.37(-15.61%)
Oct 29, 2002 1.990 2.380 1.970 2.370 7,050 -0.08(-3.27%)
Oct 28, 2002 2.460 2.550 2.450 2.450 12,700 +0.01(+0.37%)
Oct 25, 2002 2.210 2.500 2.170 2.441 24,900 +0.19(+8.49%)
Oct 24, 2002 2.100 2.250 1.950 2.250 51,500 +0.18(+8.70%)
Oct 23, 2002 1.911 2.070 1.911 2.070 9,300 +0.07(+3.50%)
Oct 22, 2002 1.840 2.000 1.840 2.000 12,800 +0.16(+8.70%)
Oct 21, 2002 1.900 1.901 1.840 1.840 14,900 -0.11(-5.64%)
Oct 18, 2002 1.870 2.000 1.870 1.950 9,600 +0.05(+2.63%)
Oct 17, 2002 1.879 1.900 1.864 1.900 2,600 +0.08(+4.40%)
Oct 16, 2002 1.840 1.840 1.820 1.820 22,500 -0.08(-4.21%)
Oct 15, 2002 1.900 1.900 1.900 1.900 100 +0.09(+4.97%)
Oct 14, 2002 1.900 1.900 1.800 1.810 19,300 -0.02(-1.09%)
Oct 11, 2002 1.800 1.830 1.790 1.830 44,300 +0.03(+1.67%)
Oct 10, 2002 1.840 1.850 1.800 1.800 37,700 -0.03(-1.64%)
Oct 09, 2002 1.830 1.870 1.820 1.830 24,900 +0.00(+0.00%)
Oct 08, 2002 1.880 1.880 1.820 1.830 16,800 +0.01(+0.55%)
Oct 07, 2002 1.830 1.832 1.820 1.820 10,000 -0.04(-2.15%)
Oct 04, 2002 1.840 1.861 1.840 1.860 5,900 +0.01(+0.54%)
Oct 03, 2002 1.859 1.860 1.820 1.850 16,300 +0.03(+1.65%)
Oct 02, 2002 1.860 1.862 1.820 1.820 18,400 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.