Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.439	5.563	5.381	5.436	710,580	-0.03(-0.63%)
Jul 30, 2002	5.499	5.526	5.260	5.470	692,687	-0.04(-0.72%)
Jul 29, 2002	5.195	5.526	5.195	5.510	1,029,182	+0.34(+6.51%)
Jul 26, 2002	5.318	5.412	5.128	5.173	1,110,211	-0.16(-2.96%)
Jul 25, 2002	4.965	5.421	4.901	5.331	1,565,760	+0.33(+6.59%)
Jul 24, 2002	5.008	5.073	4.729	5.001	2,086,231	-0.00(-0.04%)
Jul 23, 2002	5.128	5.233	4.903	5.003	1,309,888	-0.15(-2.95%)
Jul 22, 2002	5.456	5.499	5.128	5.155	1,372,869	-0.33(-5.95%)
Jul 19, 2002	5.600	5.631	5.436	5.481	1,700,702	-0.25(-4.39%)
Jul 17, 2002	5.698	5.787	5.550	5.733	881,395	+0.05(+0.86%)
Jul 12, 2002	5.709	5.856	5.608	5.684	664,772	+0.01(+0.10%)
Jul 11, 2002	5.769	5.809	5.583	5.678	1,304,984	-0.04(-0.67%)
Jul 10, 2002	5.814	5.885	5.707	5.717	912,302	-0.05(-0.94%)
Jul 09, 2002	5.851	5.851	5.771	5.771	1,864,618	-0.08(-1.36%)
Jul 08, 2002	5.929	5.929	5.851	5.851	981,567	-0.08(-1.31%)
Jul 05, 2002	5.925	6.034	5.878	5.929	983,498	+0.06(+1.08%)
Jul 04, 2002	5.890	5.943	5.831	5.865	1,331,476	+0.00(+0.00%)
Jul 03, 2002	5.890	5.943	5.831	5.865	1,327,888	-0.03(-0.43%)
Jul 02, 2002	5.916	5.936	5.871	5.890	898,780	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.