Indicators

Estee Lauder Co (NY: EL )

121.39 +0.66 (+0.55%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.27	13.46	13.15	13.23	2,402,527	+0.02(+0.16%)
Feb 27, 2002	13.04	13.49	13.04	13.21	1,174,500	+0.13(+1.01%)
Feb 26, 2002	12.88	13.36	12.88	13.08	2,124,995	+0.14(+1.05%)
Feb 25, 2002	12.66	13.14	12.64	12.94	3,376,129	+0.22(+1.77%)
Feb 22, 2002	12.40	12.89	12.40	12.72	3,629,375	+0.20(+1.63%)
Feb 21, 2002	12.62	12.63	12.48	12.52	2,520,189	-0.11(-0.87%)
Feb 20, 2002	12.72	12.76	12.57	12.63	2,992,489	-0.09(-0.73%)
Feb 19, 2002	12.76	12.80	12.66	12.72	1,288,390	-0.14(-1.12%)
Feb 18, 2002	12.93	12.98	12.76	12.86	1,778,374	+0.00(+0.00%)
Feb 15, 2002	12.93	12.98	12.76	12.86	1,778,374	-0.24(-1.81%)
Feb 14, 2002	13.15	13.15	12.91	13.10	3,771,560	+0.17(+1.28%)
Feb 13, 2002	13.23	13.24	12.83	12.93	2,234,876	-0.32(-2.40%)
Feb 12, 2002	12.93	13.27	12.84	13.25	5,663,353	+0.34(+2.66%)
Feb 11, 2002	12.72	12.93	12.64	12.91	2,353,717	+0.19(+1.50%)
Feb 08, 2002	12.85	12.85	12.55	12.72	3,821,313	-0.13(-1.02%)
Feb 07, 2002	13.06	13.06	12.77	12.85	2,912,554	-0.29(-2.20%)
Feb 06, 2002	13.15	13.19	13.02	13.14	5,370,730	-0.25(-1.87%)
Feb 05, 2002	13.16	13.40	13.12	13.39	4,733,608	-0.03(-0.25%)
Feb 04, 2002	13.54	13.71	13.36	13.42	3,912,094	-0.32(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.