Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.719	7.261	6.719	6.990	548,374	+0.36(+5.44%)
Aug 29, 2002	7.008	7.080	6.629	6.629	410,005	-0.38(-5.41%)
Aug 28, 2002	7.288	7.342	6.990	7.008	471,540	-0.37(-5.01%)
Aug 27, 2002	7.621	7.847	7.279	7.378	751,381	-0.15(-2.04%)
Aug 26, 2002	7.802	7.802	7.486	7.531	438,389	+0.00(+0.00%)
Aug 23, 2002	7.531	7.712	7.333	7.531	325,964	-0.05(-0.60%)
Aug 22, 2002	7.666	7.757	7.522	7.576	489,723	-0.03(-0.36%)
Aug 21, 2002	7.387	7.802	7.306	7.603	534,848	+0.31(+4.20%)
Aug 20, 2002	7.549	7.549	7.216	7.297	542,941	+0.21(+2.93%)
Aug 16, 2002	6.855	7.143	6.765	7.089	527,974	+0.23(+3.42%)
Aug 15, 2002	6.765	7.026	6.647	6.855	414,108	+0.18(+2.70%)
Aug 14, 2002	6.611	6.674	6.296	6.674	755,262	+0.15(+2.35%)
Aug 13, 2002	6.900	7.062	6.449	6.521	334,169	-0.41(-5.86%)
Aug 12, 2002	6.891	6.945	6.530	6.927	432,513	+0.19(+2.81%)
Aug 07, 2002	6.683	6.945	6.305	6.737	289,265	+0.08(+1.22%)
Aug 06, 2002	6.223	6.656	6.223	6.656	310,442	+0.41(+6.65%)
Aug 05, 2002	6.494	6.701	6.178	6.241	427,302	-0.23(-3.62%)
Aug 02, 2002	7.053	7.053	6.449	6.476	499,923	-0.49(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.