Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.666 8.666 8.454 8.454 49,756 -0.07(-0.79%)
May 28, 2002 8.507 8.578 8.401 8.521 86,791 -0.03(-0.37%)
May 27, 2002 8.666 8.666 8.553 8.553 52,018 +0.00(+0.00%)
May 24, 2002 8.666 8.666 8.553 8.553 52,018 -0.11(-1.31%)
May 23, 2002 8.564 8.666 8.560 8.666 76,613 +0.08(+0.99%)
May 22, 2002 8.567 8.627 8.560 8.581 38,448 +0.05(+0.58%)
May 21, 2002 8.631 8.790 8.532 8.532 85,377 -0.05(-0.62%)
May 20, 2002 8.659 8.666 8.581 8.585 68,132 -0.07(-0.82%)
May 17, 2002 8.649 8.666 8.588 8.656 56,824 +0.02(+0.20%)
May 16, 2002 8.659 8.666 8.585 8.638 40,427 -0.02(-0.25%)
May 15, 2002 8.684 8.684 8.631 8.659 42,971 +0.01(+0.12%)
May 14, 2002 8.878 8.878 8.606 8.649 74,352 -0.23(-2.59%)
May 13, 2002 8.684 8.878 8.595 8.878 43,536 +0.25(+2.87%)
May 10, 2002 8.666 8.666 8.578 8.631 61,912 -0.04(-0.41%)
May 09, 2002 8.751 8.797 8.666 8.666 62,761 -0.08(-0.97%)
May 08, 2002 8.737 8.755 8.684 8.751 48,908 +0.08(+0.98%)
May 07, 2002 8.702 8.808 8.578 8.666 89,335 -0.04(-0.41%)
May 06, 2002 8.843 8.857 8.673 8.702 270,551 -0.09(-1.01%)
May 03, 2002 8.843 8.843 8.744 8.790 92,162 -0.05(-0.60%)
May 02, 2002 8.808 8.843 8.772 8.843 89,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.