Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.62	22.00	21.52	21.82	79,275	+0.29(+1.32%)
Nov 27, 2002	21.69	21.87	21.47	21.53	195,661	+0.13(+0.59%)
Nov 26, 2002	21.64	21.68	21.38	21.40	287,728	-0.66(-3.01%)
Nov 25, 2002	21.88	22.23	21.82	22.07	217,928	-0.80(-3.52%)
Nov 22, 2002	22.73	23.09	22.66	22.87	162,656	+0.19(+0.84%)
Nov 21, 2002	22.35	22.94	22.35	22.68	123,334	+0.58(+2.64%)
Nov 20, 2002	21.59	22.14	21.53	22.10	111,806	+0.99(+4.68%)
Nov 19, 2002	20.90	21.62	20.90	21.11	143,390	+0.49(+2.36%)
Nov 18, 2002	20.90	20.93	20.61	20.62	78,959	-0.31(-1.48%)
Nov 15, 2002	20.42	21.04	20.15	20.93	352,317	-0.96(-4.40%)
Nov 14, 2002	21.94	21.97	21.51	21.90	109,753	+0.11(+0.52%)
Nov 13, 2002	21.66	22.09	21.42	21.78	159,656	-0.29(-1.32%)
Nov 12, 2002	21.88	22.42	21.66	22.07	121,597	+0.04(+0.17%)
Nov 11, 2002	21.97	22.47	21.91	22.04	91,119	-0.83(-3.63%)
Nov 08, 2002	22.92	22.99	22.76	22.87	119,860	-0.18(-0.80%)
Nov 07, 2002	23.46	23.46	22.95	23.05	223,613	-0.85(-3.58%)
Nov 06, 2002	23.78	23.94	22.90	23.90	214,454	+0.32(+1.34%)
Nov 05, 2002	23.28	23.94	23.28	23.59	91,277	+0.36(+1.55%)
Nov 04, 2002	22.76	23.49	22.74	23.23	141,969	+1.26(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.