Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.691	5.854	5.394	5.836	792,387	+0.05(+0.94%)
Sep 27, 2002	5.863	5.908	5.637	5.782	491,707	-0.08(-1.38%)
Sep 26, 2002	5.727	5.836	5.574	5.863	361,879	+0.23(+4.00%)
Sep 25, 2002	5.727	5.773	5.385	5.637	808,684	-0.09(-1.57%)
Sep 24, 2002	5.547	5.727	5.457	5.727	665,108	-0.05(-0.78%)
Sep 23, 2002	5.791	5.854	5.574	5.773	410,329	-0.09(-1.54%)
Sep 20, 2002	5.791	5.926	5.782	5.863	819,771	+0.14(+2.36%)
Sep 19, 2002	6.224	6.269	5.682	5.727	523,860	-0.68(-10.56%)
Sep 18, 2002	6.404	6.422	6.196	6.404	363,542	-0.05(-0.70%)
Sep 17, 2002	6.557	6.656	6.332	6.449	288,372	-0.02(-0.28%)
Sep 16, 2002	6.566	6.602	6.314	6.467	302,453	-0.19(-2.85%)
Sep 13, 2002	6.656	6.674	6.440	6.656	330,059	-0.02(-0.27%)
Sep 12, 2002	6.539	6.819	6.314	6.674	596,147	-0.18(-2.63%)
Sep 11, 2002	7.044	7.171	6.846	6.855	595,814	-0.18(-2.56%)
Sep 10, 2002	6.720	7.035	6.711	7.035	362,766	+0.38(+5.69%)
Sep 09, 2002	6.449	6.720	6.133	6.656	476,629	+0.23(+3.51%)
Sep 06, 2002	6.377	6.539	6.314	6.431	1,629,787	+0.09(+1.42%)
Sep 05, 2002	6.602	6.656	6.278	6.341	420,640	-0.35(-5.26%)
Sep 04, 2002	6.665	6.765	6.404	6.693	486,497	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.