Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.04	22.66	21.90	22.57	98,383	+0.08(+0.34%)
Aug 29, 2002	22.23	22.61	22.19	22.50	77,064	-0.04(-0.20%)
Aug 28, 2002	22.80	22.80	22.42	22.54	107,542	-0.75(-3.21%)
Aug 27, 2002	23.30	23.37	22.95	23.29	97,436	-0.14(-0.59%)
Aug 26, 2002	23.24	23.43	23.16	23.43	61,272	+0.32(+1.37%)
Aug 23, 2002	23.37	23.37	22.95	23.11	77,064	-0.44(-1.86%)
Aug 22, 2002	23.49	23.60	23.40	23.55	56,061	-0.26(-1.09%)
Aug 21, 2002	23.75	23.81	23.25	23.81	91,908	+1.04(+4.59%)
Aug 20, 2002	23.81	23.87	22.73	22.76	132,967	+0.26(+1.15%)
Aug 16, 2002	22.48	22.87	22.26	22.51	68,852	-0.06(-0.25%)
Aug 15, 2002	22.61	22.65	22.13	22.56	98,857	+0.26(+1.16%)
Aug 14, 2002	21.59	22.40	21.47	22.30	107,227	-0.25(-1.12%)
Aug 13, 2002	22.16	22.99	22.16	22.56	71,537	-0.47(-2.06%)
Aug 12, 2002	22.80	23.14	22.69	23.03	70,589	-0.24(-1.03%)
Aug 07, 2002	23.11	23.30	22.36	23.27	126,177	-0.03(-0.14%)
Aug 06, 2002	22.67	23.78	22.67	23.30	152,392	+0.48(+2.08%)
Aug 05, 2002	23.05	23.14	22.83	22.83	105,016	-1.11(-4.63%)
Aug 02, 2002	23.43	24.07	23.18	23.94	108,806	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.