Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Hat (NY: RHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.480 4.640 4.400 4.590 678,800 -0.01(-0.22%)
Apr 29, 2002 4.610 4.820 4.510 4.600 778,700 -0.02(-0.43%)
Apr 26, 2002 4.640 4.750 4.500 4.620 1,066,900 -0.09(-1.91%)
Apr 25, 2002 4.940 5.000 4.500 4.710 543,900 -0.28(-5.61%)
Apr 24, 2002 4.610 5.000 4.600 4.990 422,600 +0.39(+8.48%)
Apr 23, 2002 4.700 4.850 4.500 4.600 672,900 -0.30(-6.12%)
Apr 22, 2002 5.110 5.166 4.750 4.900 714,100 -0.28(-5.41%)
Apr 19, 2002 5.330 5.390 5.160 5.180 205,700 -0.16(-3.00%)
Apr 18, 2002 5.440 5.450 5.270 5.340 380,200 -0.09(-1.66%)
Apr 17, 2002 5.450 5.460 5.252 5.430 386,200 +0.15(+2.84%)
Apr 16, 2002 5.100 5.450 5.090 5.280 577,600 +0.16(+3.13%)
Apr 15, 2002 5.060 5.140 5.010 5.120 345,300 +0.02(+0.39%)
Apr 12, 2002 5.240 5.250 5.000 5.100 403,400 -0.05(-0.97%)
Apr 11, 2002 5.090 5.160 4.960 5.150 731,900 -0.03(-0.58%)
Apr 10, 2002 5.280 5.320 5.000 5.180 314,600 -0.04(-0.77%)
Apr 09, 2002 5.300 5.400 5.100 5.220 617,800 -0.02(-0.38%)
Apr 08, 2002 5.010 5.290 4.690 5.240 694,600 +0.23(+4.59%)
Apr 05, 2002 5.160 5.180 5.010 5.010 742,200 -0.14(-2.72%)
Apr 04, 2002 5.010 5.200 4.920 5.150 1,437,700 +0.05(+0.98%)
Apr 03, 2002 5.540 5.560 5.080 5.100 1,497,700 -0.44(-7.94%)
Apr 02, 2002 5.730 5.780 5.500 5.540 1,152,000 -0.26(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.