Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Ishares MSCI ETF (NY: EWZ )

31.61 -0.24 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.547 7.575 7.456 7.479 1,354,343 +0.00(+0.00%)
Mar 28, 2002 7.547 7.575 7.456 7.479 1,354,343 -0.14(-1.85%)
Mar 27, 2002 7.354 7.620 7.326 7.620 446,671 +0.27(+3.69%)
Mar 26, 2002 7.224 7.411 7.224 7.349 1,267,308 +0.22(+3.09%)
Mar 25, 2002 7.321 7.332 7.094 7.128 177,784 -0.12(-1.64%)
Mar 22, 2002 7.377 7.411 7.241 7.247 414,298 -0.22(-2.95%)
Mar 21, 2002 7.535 7.535 7.439 7.468 1,373,979 -0.06(-0.75%)
Mar 20, 2002 7.728 7.728 7.462 7.524 2,199,392 -0.16(-2.13%)
Mar 19, 2002 7.739 7.745 7.631 7.688 870,522 -0.10(-1.31%)
Mar 18, 2002 7.999 7.999 7.722 7.790 1,208,401 +0.06(+0.73%)
Mar 15, 2002 7.660 7.767 7.603 7.733 417,483 +0.05(+0.59%)
Mar 14, 2002 7.688 7.705 7.626 7.688 569,970 +0.06(+0.74%)
Mar 13, 2002 7.745 7.745 7.614 7.631 523,799 -0.03(-0.44%)
Mar 12, 2002 7.349 7.665 7.349 7.665 1,745,645 +0.33(+4.47%)
Mar 11, 2002 7.462 7.462 7.270 7.338 430,219 -0.07(-0.92%)
Mar 08, 2002 7.422 7.462 7.326 7.405 20,396,524 +0.07(+0.92%)
Mar 07, 2002 7.439 7.456 7.213 7.338 1,810,390 +0.02(+0.23%)
Mar 06, 2002 7.434 7.434 7.241 7.321 1,821,004 -0.31(-4.07%)
Mar 05, 2002 8.055 8.055 7.524 7.631 369,189 -0.28(-3.57%)
Mar 04, 2002 7.863 7.914 7.631 7.914 1,589,089 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.