Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	39.67	40.74	39.62	40.25	4,390,065	+0.49(+1.23%)
Jul 28, 2000	41.71	41.71	39.09	39.76	5,429,583	-1.64(-3.96%)
Jul 27, 2000	39.93	41.49	39.84	41.40	4,652,198	+1.91(+4.84%)
Jul 26, 2000	39.18	40.38	39.13	39.49	5,189,424	-0.18(-0.47%)
Jul 25, 2000	40.64	40.91	39.49	39.67	5,212,665	-0.84(-2.07%)
Jul 24, 2000	42.06	42.42	39.89	40.51	5,607,062	-1.55(-3.70%)
Jul 21, 2000	40.29	42.28	40.29	42.06	7,565,527	+1.68(+4.17%)
Jul 20, 2000	39.13	41.00	39.13	40.38	4,757,136	+1.29(+3.31%)
Jul 19, 2000	39.13	39.54	38.69	39.09	3,214,338	-0.09(-0.24%)
Jul 18, 2000	39.76	39.80	38.51	39.18	4,359,217	-0.80(-1.99%)
Jul 17, 2000	40.47	40.74	39.05	39.98	5,110,967	-0.18(-0.44%)
Jul 14, 2000	39.18	40.55	39.00	40.15	4,849,115	+1.06(+2.72%)
Jul 13, 2000	39.49	39.49	38.78	39.09	2,518,227	+0.04(+0.11%)
Jul 12, 2000	38.51	39.44	38.12	39.05	4,927,854	+0.67(+1.74%)
Jul 11, 2000	38.96	39.36	37.80	38.38	4,844,044	-0.58(-1.49%)
Jul 10, 2000	38.07	39.09	37.49	38.96	4,988,985	+0.80(+2.10%)
Jul 07, 2000	37.27	38.20	36.96	38.16	5,000,676	+1.29(+3.48%)
Jul 06, 2000	36.43	36.96	35.99	36.87	5,118,150	-0.13(-0.35%)
Jul 05, 2000	37.45	37.58	36.60	37.00	4,376,542	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.