Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.65	23.11	21.59	23.00	397,400	+1.20(+5.50%)
Feb 26, 2004	21.80	21.84	21.62	21.80	109,300	-0.05(-0.23%)
Feb 25, 2004	21.80	22.00	21.70	21.85	102,100	-0.15(-0.68%)
Feb 24, 2004	22.18	22.18	21.85	22.00	264,300	-0.18(-0.81%)
Feb 23, 2004	22.43	22.57	21.84	22.18	37,300	+0.00(+0.00%)
Feb 20, 2004	21.25	22.58	20.80	22.18	84,900	+0.13(+0.59%)
Feb 19, 2004	22.35	22.60	22.00	22.05	129,200	-0.70(-3.08%)
Feb 18, 2004	21.94	22.75	21.94	22.75	180,300	+0.66(+2.99%)
Feb 17, 2004	22.72	22.79	21.15	22.09	567,100	-1.21(-5.19%)
Feb 13, 2004	24.23	24.25	23.06	23.30	154,600	-0.68(-2.84%)
Feb 12, 2004	24.07	24.29	23.82	23.98	128,000	+0.16(+0.67%)
Feb 11, 2004	23.40	24.13	23.21	23.82	141,500	+0.67(+2.89%)
Feb 10, 2004	23.65	23.67	23.05	23.15	63,900	-0.40(-1.70%)
Feb 09, 2004	23.46	23.74	23.35	23.55	49,300	-0.12(-0.51%)
Feb 06, 2004	22.95	23.70	22.95	23.67	150,200	+0.52(+2.25%)
Feb 05, 2004	22.88	23.67	22.78	23.15	172,400	-0.16(-0.69%)
Feb 04, 2004	23.00	23.31	22.90	23.31	307,500	+0.31(+1.35%)
Feb 03, 2004	22.60	23.05	22.59	23.00	183,400	+0.45(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.