Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 21.65 23.11 21.59 23.00 397,400 +1.20(+5.50%)
Feb 26, 2004 21.80 21.84 21.62 21.80 109,300 -0.05(-0.23%)
Feb 25, 2004 21.80 22.00 21.70 21.85 102,100 -0.15(-0.68%)
Feb 24, 2004 22.18 22.18 21.85 22.00 264,300 -0.18(-0.81%)
Feb 23, 2004 22.43 22.57 21.84 22.18 37,300 +0.00(+0.00%)
Feb 20, 2004 21.25 22.58 20.80 22.18 84,900 +0.13(+0.59%)
Feb 19, 2004 22.35 22.60 22.00 22.05 129,200 -0.70(-3.08%)
Feb 18, 2004 21.94 22.75 21.94 22.75 180,300 +0.66(+2.99%)
Feb 17, 2004 22.72 22.79 21.15 22.09 567,100 -1.21(-5.19%)
Feb 13, 2004 24.23 24.25 23.06 23.30 154,600 -0.68(-2.84%)
Feb 12, 2004 24.07 24.29 23.82 23.98 128,000 +0.16(+0.67%)
Feb 11, 2004 23.40 24.13 23.21 23.82 141,500 +0.67(+2.89%)
Feb 10, 2004 23.65 23.67 23.05 23.15 63,900 -0.40(-1.70%)
Feb 09, 2004 23.46 23.74 23.35 23.55 49,300 -0.12(-0.51%)
Feb 06, 2004 22.95 23.70 22.95 23.67 150,200 +0.52(+2.25%)
Feb 05, 2004 22.88 23.67 22.78 23.15 172,400 -0.16(-0.69%)
Feb 04, 2004 23.00 23.31 22.90 23.31 307,500 +0.31(+1.35%)
Feb 03, 2004 22.60 23.05 22.59 23.00 183,400 +0.45(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.