Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.78	10.87	10.69	10.77	268,795	-0.01(-0.09%)
Feb 27, 2002	10.60	10.87	10.60	10.78	376,924	+0.28(+2.62%)
Feb 26, 2002	10.80	10.80	10.32	10.50	386,298	-0.25(-2.35%)
Feb 25, 2002	10.30	10.87	10.30	10.76	230,645	+0.50(+4.92%)
Feb 22, 2002	10.37	10.37	10.16	10.25	297,353	-0.07(-0.71%)
Feb 21, 2002	9.541	10.37	9.518	10.33	347,712	+0.80(+8.43%)
Feb 20, 2002	9.358	9.541	9.326	9.523	182,031	+0.26(+2.77%)
Feb 19, 2002	9.243	9.362	9.128	9.266	436,002	+0.02(+0.25%)
Feb 18, 2002	9.197	9.335	9.128	9.243	229,119	+0.00(+0.00%)
Feb 15, 2002	9.197	9.335	9.128	9.243	229,119	+0.07(+0.75%)
Feb 14, 2002	9.156	9.220	9.128	9.174	148,458	+0.02(+0.25%)
Feb 13, 2002	9.037	9.174	9.037	9.151	10,682	+0.09(+1.01%)
Feb 12, 2002	8.927	9.060	8.927	9.060	69,760	+0.07(+0.77%)
Feb 11, 2002	9.183	9.183	8.945	8.991	83,058	-0.31(-3.31%)
Feb 08, 2002	9.220	9.404	9.041	9.298	156,524	+0.02(+0.25%)
Feb 07, 2002	9.404	9.404	9.220	9.275	138,648	-0.01(-0.15%)
Feb 06, 2002	9.312	9.335	9.243	9.289	129,274	-0.02(-0.25%)
Feb 05, 2002	9.335	9.404	9.220	9.312	153,472	-0.02(-0.25%)
Feb 04, 2002	9.725	9.794	9.174	9.335	195,547	-0.34(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.