Indicators

Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.85	36.42	35.52	35.96	18,329	+0.33(+0.94%)
May 27, 2021	35.75	36.70	35.49	35.62	41,199	-0.13(-0.36%)
May 26, 2021	35.32	35.75	35.18	35.75	10,393	+0.48(+1.36%)
May 25, 2021	35.39	35.72	35.12	35.27	13,735	-0.03(-0.08%)
May 24, 2021	35.20	35.71	34.93	35.30	18,283	+0.19(+0.53%)
May 21, 2021	35.39	35.67	35.11	35.11	11,167	-0.03(-0.08%)
May 20, 2021	35.30	35.55	35.09	35.14	6,201	-0.49(-1.38%)
May 19, 2021	34.97	35.63	34.97	35.63	7,032	+0.15(+0.41%)
May 18, 2021	35.45	35.67	35.30	35.49	6,809	+0.35(+1.01%)
May 17, 2021	35.23	35.78	35.13	35.13	10,562	-0.66(-1.84%)
May 14, 2021	34.66	35.79	34.66	35.79	6,631	+1.23(+3.55%)
May 13, 2021	34.55	34.75	34.54	34.56	10,794	-0.01(-0.03%)
May 12, 2021	34.93	35.02	34.27	34.57	7,838	-0.21(-0.59%)
May 11, 2021	34.93	35.30	34.54	34.78	10,194	-0.25(-0.70%)
May 10, 2021	35.15	35.87	35.03	35.03	13,239	-0.32(-0.92%)
May 07, 2021	34.76	35.35	34.49	35.35	19,352	+0.71(+2.04%)
May 06, 2021	35.00	35.25	34.29	34.64	20,698	-0.45(-1.29%)
May 05, 2021	35.31	35.67	34.52	35.09	12,935	+0.00(+0.00%)
May 04, 2021	35.09	35.51	34.61	35.09	19,970	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.