Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.690 1.707 1.660 1.670 1,333,100 -0.01(-0.60%)
Apr 29, 2021 1.790 1.790 1.670 1.680 1,849,773 -0.08(-4.55%)
Apr 28, 2021 1.730 1.780 1.700 1.760 1,448,179 +0.03(+1.73%)
Apr 27, 2021 1.790 1.820 1.700 1.730 1,778,702 -0.06(-3.35%)
Apr 26, 2021 1.680 1.810 1.670 1.790 1,780,497 +0.11(+6.55%)
Apr 23, 2021 1.730 1.750 1.660 1.680 1,543,000 -0.05(-2.89%)
Apr 22, 2021 1.720 1.800 1.700 1.730 1,915,762 +0.00(+0.00%)
Apr 21, 2021 1.650 1.740 1.620 1.730 2,134,953 +0.09(+5.49%)
Apr 20, 2021 1.630 1.650 1.580 1.640 2,160,786 +0.01(+0.61%)
Apr 19, 2021 1.660 1.690 1.610 1.630 2,508,302 -0.06(-3.55%)
Apr 16, 2021 1.740 1.750 1.650 1.690 1,679,300 -0.03(-1.74%)
Apr 15, 2021 1.720 1.740 1.660 1.720 2,165,227 +0.04(+2.38%)
Apr 14, 2021 1.720 1.770 1.650 1.680 2,767,058 -0.05(-2.89%)
Apr 13, 2021 1.730 1.740 1.640 1.730 2,542,206 -0.01(-0.57%)
Apr 12, 2021 1.770 1.810 1.730 1.740 2,048,221 -0.04(-2.25%)
Apr 09, 2021 1.900 1.900 1.770 1.780 1,664,700 -0.13(-6.81%)
Apr 08, 2021 1.820 1.920 1.820 1.910 1,343,583 +0.08(+4.37%)
Apr 07, 2021 1.850 1.910 1.820 1.830 1,416,414 -0.02(-1.08%)
Apr 06, 2021 1.930 1.960 1.850 1.850 1,737,692 -0.09(-4.64%)
Apr 05, 2021 1.970 1.980 1.890 1.940 2,346,769 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.